Hisseler – Şehir Habercisi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,89 2,73 % 47.913.617,47 17:39
A1YEN A1 YENILENEBILIR ENERJI 33,18 2,22 % 418.055.458,92 17:40
ACSEL ACIPAYAM SELULOZ 112,30 -2,01 % 16.828.578,30 17:40
ADEL ADEL KALEMCILIK 32,34 -3,41 % 117.155.352,34 17:40
ADESE ADESE GAYRIMENKUL 2,66 9,92 % 252.141.482,80 17:40
ADGYO ADRA GMYO 29,14 -1,22 % 16.443.452,86 17:39
AEFES ANADOLU EFES 159,20 -0,25 % 402.621.300,70 17:40
AFYON AFYON CIMENTO 13,66 -0,36 % 32.534.422,22 17:40
AGESA AGESA HAYAT EMEKLILIK 134,50 -0,07 % 47.560.169,20 17:40
AGHOL ANADOLU GRUBU HOLDING 272,50 -0,18 % 82.436.196,25 17:40
AGROT AGROTECH TEKNOLOJI 7,88 1,81 % 155.040.469,11 17:40
AGYO ATAKULE GMYO 6,25 0,16 % 2.534.586,56 17:40
AHGAZ AHLATCI DOGALGAZ 21,40 0,38 % 36.640.375,28 17:40
AHSGY AHES GMYO 20,10 -0,20 % 20.921.103,32 17:39
AKBNK AKBANK 49,42 1,90 % 3.470.398.097,44 17:40
AKCNS AKCANSA 141,90 1,28 % 51.373.318,30 17:39
AKENR AKENERJI 9,68 9,38 % 196.187.106,39 17:40
AKFGY AKFEN GMYO 1,97 2,60 % 56.217.472,17 17:40
AKFIS AKFEN INSAAT 19,23 0,10 % 63.802.955,88 17:40
AKFYE AKFEN YEN. ENERJI 17,85 -0,56 % 36.568.626,88 17:40
AKGRT AKSIGORTA 6,15 1,82 % 41.865.277,21 17:40
AKMGY AKMERKEZ GMYO 198,10 2,64 % 4.918.355,50 17:39
AKSA AKSA 9,86 3,14 % 106.726.085,20 17:40
AKSEN AKSA ENERJI 31,70 1,93 % 78.583.160,08 17:40
AKSGY AKIS GMYO 6,18 1,64 % 14.270.859,66 17:40
AKSUE AKSU ENERJI 23,70 2,16 % 45.056.287,80 17:39
AKYHO AKDENIZ YATIRIM HOLDING 3,35 2,13 % 15.675.273,99 17:40
ALARK ALARKO HOLDING 90,85 -0,87 % 441.660.405,20 17:40
ALBRK ALBARAKA TURK 6,07 1,00 % 43.436.949,55 17:40
ALCAR ALARKO CARRIER 1.065,00 -0,47 % 46.481.984,00 17:40
ALCTL ALCATEL LUCENT TELETAS 103,20 4,30 % 100.949.851,70 17:40
ALFAS ALFA SOLAR ENERJI 44,78 0,49 % 37.846.603,06 17:40
ALGYO ALARKO GMYO 17,41 0,64 % 12.925.613,03 17:37
ALKA ALKIM KAGIT 6,60 2,80 % 16.372.284,21 17:40
ALKIM ALKIM KIMYA 14,85 1,16 % 9.849.618,89 17:40
ALKLC ALTINKILIC GIDA VE SUT 46,00 3,46 % 92.622.539,50 17:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,04 -0,33 % 1.193.847.796,20 17:40
ALTNY ALTINAY SAVUNMA 76,00 0,20 % 210.101.649,85 17:40
ALVES ALVES KABLO 34,28 0,82 % 160.621.554,42 17:40
ANELE ANEL ELEKTRIK 16,62 -3,20 % 25.356.999,58 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 3,15 % 89.896.780,17 17:40
ANHYT ANADOLU HAYAT EMEK. 80,00 -0,50 % 89.130.975,60 17:40
ANSGR ANADOLU SIGORTA 89,05 1,83 % 111.147.784,55 17:40
ARASE DOGU ARAS ENERJI 41,64 -0,29 % 16.681.895,74 17:39
ARCLK ARCELIK 113,30 -0,35 % 187.016.198,00 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 25,52 1,75 % 82.059.244,48 17:40
ARENA ARENA BILGISAYAR 46,54 6,50 % 129.180.283,78 17:40
ARMGD ARMADA GIDA 32,56 2,20 % 65.393.750,82 17:40
ARSAN ARSAN TEKSTIL 20,62 -0,77 % 15.702.767,76 17:40
ARTMS ARTEMIS HALI 28,00 3,47 % 164.340.663,94 17:40
ARZUM ARZUM EV ALETLERI 3,18 0,00 % 11.634.202,80 17:40
ASELS ASELSAN 129,80 -3,85 % 3.247.545.381,00 17:40
ASGYO ASCE GMYO 10,19 1,09 % 25.582.556,11 17:40
ASTOR ASTOR ENERJI 97,15 -3,33 % 983.597.059,05 17:40
ASUZU ANADOLU ISUZU 55,55 1,18 % 14.624.239,60 17:39
ATAGY ATA GMYO 10,20 2,00 % 2.936.207,54 17:34
ATAKP ATAKEY PATATES 40,72 0,44 % 11.726.848,46 17:40
ATATP ATP YAZILIM 78,60 1,81 % 21.265.910,60 17:40
ATEKS AKIN TEKSTIL 95,10 7,34 % 1.356.460,50 13:55
ATLAS ATLAS YAT. ORT. 4,89 1,03 % 2.502.346,02 17:39
ATSYH ATLANTIS YATIRIM HOLDING 44,92 -0,18 % 1.013.986,94 13:55
AVGYO AVRASYA GMYO 9,21 3,48 % 3.499.976,24 17:37
AVHOL AVRUPA YATIRIM HOLDING 36,88 -9,34 % 568.057.340,64 17:40
AVOD A.V.O.D GIDA VE TARIM 2,81 2,18 % 26.724.069,67 17:39
AVPGY AVRUPAKENT GMYO 50,45 -0,88 % 109.074.053,01 17:40
AVTUR AVRASYA PETROL VE TUR. 10,70 2,10 % 2.772.367,53 17:40
AYCES ALTINYUNUS CESME 440,00 1,73 % 16.846.680,25 17:40
AYDEM AYDEM ENERJI 15,97 0,44 % 17.850.795,00 17:40
AYEN AYEN ENERJI 25,88 -0,08 % 13.215.319,96 17:38
AYES AYES CELIK HASIR VE CIT 8,74 0,46 % 390.461,26 13:55
AYGAZ AYGAZ 126,20 -1,41 % 48.054.161,50 17:40
AZTEK AZTEK TEKNOLOJI 40,06 3,46 % 85.148.119,18 17:40
BAGFS BAGFAS 24,56 4,33 % 58.403.296,54 17:40
BAHKM BAHADIR KIMYA 41,80 1,60 % 29.559.146,56 17:39
BAKAB BAK AMBALAJ 30,14 0,80 % 6.855.320,44 17:40
BALAT BALATACILAR BALATACILIK 53,35 1,33 % 3.311.432,30 13:55
BALSU BALSU GIDA 16,79 5,00 % 138.794.581,94 17:40
BANVT BANVIT 218,50 -6,26 % 171.994.554,60 17:40
BARMA BAREM AMBALAJ 19,71 3,90 % 48.548.914,18 17:40
BASCM BASTAS BASKENT CIMENTO 9,79 0,82 % 456.835,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,52 9,97 % 75.823.127,88 17:35
BAYRK BAYRAK TABAN SANAYI 17,97 0,06 % 30.124.272,55 17:40
BEGYO BATI EGE GMYO 19,11 2,36 % 388.188.946,83 17:40
BERA BERA HOLDING 15,24 4,81 % 94.395.165,49 17:40
BEYAZ BEYAZ FILO 22,42 4,77 % 51.119.300,70 17:39
BFREN BOSCH FREN SISTEMLERI 664,50 2,63 % 57.845.317,50 17:40
BIENY BIEN YAPI URUNLERI 38,32 0,90 % 81.237.384,74 17:40
BIGCH BUYUK SEFLER BIGCHEFS 24,64 -0,24 % 23.946.350,10 17:40
BIGEN BIRLESIM GRUP ENERJI 13,16 1,23 % 205.788.597,12 17:40
BIMAS BIM MAGAZALAR 469,75 4,16 % 2.109.414.509,75 17:40
BINBN BIN ULASIM TEKNOLOJILERI 260,50 5,30 % 266.404.073,70 17:40
BINHO 1000 YATIRIMLAR HOL. 266,00 9,92 % 59.868.088,00 17:38
BIOEN BIOTREND CEVRE VE ENERJI 18,55 1,76 % 94.797.618,96 17:40
BIZIM BIZIM MAGAZALARI 25,70 1,66 % 3.601.045,12 17:40
BJKAS BESIKTAS FUTBOL YAT. 2,03 2,53 % 385.316.011,39 17:40
BLCYT BILICI YATIRIM 15,27 4,02 % 13.480.608,22 17:38
BMSCH BMS CELIK HASIR 11,92 7,68 % 5.530.826,54 17:39
BMSTL BMS BIRLESIK METAL 45,40 -0,79 % 82.107.525,80 17:40
BNTAS BANTAS AMBALAJ 6,31 8,05 % 169.880.289,70 17:40
BOBET BOGAZICI BETON SANAYI 23,00 -0,43 % 104.078.297,20 17:40
BORLS BORLEASE OTOMOTIV 102,10 -0,20 % 119.523.225,50 17:40
BORSK BOR SEKER 20,26 1,91 % 27.103.992,56 17:39
BOSSA BOSSA 6,19 0,49 % 23.269.540,27 17:39
BRISA BRISA 83,20 -4,20 % 32.127.487,00 17:40
BRKO BIRKO MENSUCAT 9,40 -2,49 % 4.880.843,45 13:55
BRKSN BERKOSAN YALITIM 21,30 1,14 % 2.982.184,38 17:40
BRKVY BIRIKIM VARLIK YONETIM 72,10 3,37 % 276.153.578,00 17:40
BRLSM BIRLESIM MUHENDISLIK 16,84 2,06 % 87.101.974,69 17:40
BRMEN BIRLIK MENSUCAT 5,20 -3,88 % 684.452,69 13:55
BRSAN BORUSAN BORU SANAYI 361,75 -0,34 % 241.440.345,00 17:40
BRYAT BORUSAN YAT. PAZ. 2.039,00 -3,82 % 162.148.469,00 17:40
BSOKE BATISOKE CIMENTO 20,60 -0,68 % 359.811.267,44 17:40
BTCIM BATI CIMENTO 5,37 1,51 % 938.736.553,72 17:40
BUCIM BURSA CIMENTO 7,65 0,13 % 28.214.583,63 17:40
BULGS BULLS GSYO 28,18 0,00 % 757.247.765,24 17:40
BURCE BURCELIK 14,23 -2,00 % 23.091.592,41 17:38
BURVA BURCELIK VANA 100,60 -6,07 % 14.535.549,30 17:40
BVSAN BULBULOGLU VINC 98,90 -0,05 % 28.951.742,45 17:40
BYDNR BAYDONER RESTORANLARI 20,76 1,57 % 9.455.350,66 17:40
CANTE CAN2 TERMIK 1,62 0,62 % 149.712.787,83 17:40
CASA CASA EMTIA PETROL 65,00 9,98 % 2.285.985,00 13:55
CATES CATES ELEKTRIK 28,64 4,37 % 57.981.667,62 17:40
CCOLA COCA COLA ICECEK 52,80 1,34 % 109.047.643,25 17:39
CELHA CELIK HALAT 19,78 3,40 % 14.934.937,99 17:40
CEMAS CEMAS DOKUM 7,98 9,92 % 299.444.853,67 17:40
CEMTS CEMTAS 16,63 -2,18 % 215.448.101,00 17:40
CEMZY CEM ZEYTIN 15,90 -1,00 % 75.692.888,28 17:40
CEOEM CEO EVENT MEDYA 28,08 -1,54 % 33.100.343,86 17:40
CGCAM CAGDAS CAM 31,46 0,00 % 259.808.353,74 17:40
CIMSA CIMSA 46,66 -0,26 % 405.251.880,76 17:40
CLEBI CELEBI 2.605,00 3,58 % 165.383.638,00 17:40
CMBTN CIMBETON 2.326,00 -5,22 % 120.499.650,00 17:40
CMENT CIMENTAS 364,00 1,11 % 1.494.105,00 13:55
CONSE CONSUS ENERJI 2,86 2,51 % 47.774.160,14 17:40
COSMO COSMOS YAT. HOLDING 110,60 -1,43 % 4.080.318,80 17:40
CRDFA CREDITWEST FAKTORING 9,26 9,98 % 29.531.935,39 17:39
CRFSA CARREFOURSA 78,25 3,64 % 17.864.564,80 17:40
CUSAN CUHADAROGLU METAL 21,10 -1,77 % 8.169.972,70 17:40
CVKMD CVK MADEN 11,65 3,28 % 260.807.911,01 17:40
CWENE CW ENERJI 15,19 0,73 % 48.774.492,18 17:40
DAGHL DAGI YATIRIM HOLDING 116,10 -4,44 % 171.638.644,20 17:40
DAGI DAGI GIYIM 5,54 -2,98 % 34.976.429,46 17:39
DAPGM DAP GAYRIMENKUL 8,00 0,25 % 58.832.215,10 17:39
DARDL DARDANEL 4,70 1,73 % 8.214.254,12 17:40
DCTTR DCT TRADING DIS TICARET 38,36 2,90 % 120.678.985,74 17:40
DENGE DENGE HOLDING 2,92 -6,71 % 72.084.015,46 17:40
DERHL DERLUKS YATIRIM HOLDING 144,60 8,72 % 234.980.438,60 17:40
DERIM DERIMOD 36,70 6,07 % 53.929.676,86 17:40
DESA DESA DERI 8,41 1,94 % 7.049.705,70 17:40
DESPC DESPEC BILGISAYAR 50,80 9,48 % 108.766.805,80 17:40
DEVA DEVA HOLDING 57,90 2,12 % 18.577.849,30 17:38
DGATE DATAGATE BILGISAYAR 73,65 4,39 % 74.722.898,20 17:40
DGGYO DOGUS GMYO 33,82 4,64 % 5.798.874,88 17:37
DGNMO DOGANLAR MOBILYA 6,63 -0,30 % 7.892.537,87 17:39
DIRIT DIRITEKS DIRILIS TEKSTIL 19,72 -1,30 % 705.769,92 13:55
DITAS DITAS DOGAN 12,15 1,08 % 6.025.408,28 17:39
DMRGD DMR UNLU MAMULLER 18,56 6,61 % 108.922.052,11 17:40
DMSAS DEMISAS DOKUM 7,70 0,13 % 26.019.679,10 17:40
DNISI DINAMIK ISI MAKINA YALITIM 22,90 0,35 % 24.241.897,50 17:39
DOAS DOGUS OTOMOTIV 204,60 4,65 % 439.553.855,20 17:40
DOBUR DOGAN BURDA 265,75 4,42 % 117.270.836,20 17:40
DOCO DO-CO 6.660,00 9,99 % 278.539.445,00 17:38
DOFER DOFER YAPI MALZEMELERI 28,70 6,30 % 42.089.448,16 17:40
DOGUB DOGUSAN 16,80 5,26 % 4.569.378,48 17:37
DOHOL DOGAN HOLDING 15,48 -0,51 % 170.706.838,58 17:40
DOKTA DOKTAS DOKUMCULUK 21,86 -1,26 % 16.035.466,02 17:40
DSTKF DESTEK FINANS FAKTORING 209,40 0,92 % 390.198.144,90 17:40
DURDO DURAN DOGAN BASIM 3,31 2,16 % 16.671.141,28 17:38
DURKN DURUKAN SEKERLEME 16,99 0,59 % 67.027.200,31 17:40
DYOBY DYO BOYA 15,22 1,33 % 45.448.784,05 17:40
DZGYO DENIZ GMYO 5,98 -2,29 % 41.272.530,95 17:40
EBEBK EBEBEK MAGAZACILIK 44,24 2,69 % 17.994.885,78 17:40
ECILC ECZACIBASI ILAC 44,02 0,50 % 46.807.034,12 17:40
ECZYT ECZACIBASI YATIRIM 175,00 1,04 % 18.224.623,80 17:40
EDATA E-DATA TEKNOLOJI 4,29 3,87 % 19.973.118,49 17:40
EDIP EDIP GAYRIMENKUL 28,24 9,97 % 157.922.018,06 17:38
EFORC EFOR CAY SANAYI 88,20 1,09 % 61.907.581,90 17:40
EGEEN EGE ENDUSTRI 8.930,00 0,39 % 93.886.757,50 17:40
EGEGY EGEYAPI AVRUPA GMYO 18,31 4,15 % 124.178.540,64 17:40
EGEPO NASMED EGEPOL 7,31 -0,41 % 52.905.297,64 17:40
EGGUB EGE GUBRE 68,30 3,72 % 30.648.039,05 17:39
EGPRO EGE PROFIL 23,04 0,44 % 12.023.247,56 17:39
EGSER EGE SERAMIK 3,20 0,00 % 7.317.264,08 17:40
EKGYO EMLAK KONUT GMYO 12,07 4,77 % 2.229.273.997,02 17:40
EKIZ EKIZ KIMYA 59,45 -4,88 % 961.283,70 13:55
EKOS EKOS TEKNOLOJI 21,96 0,09 % 27.555.231,98 17:39
EKSUN EKSUN GIDA 5,19 2,37 % 10.210.766,04 17:38
ELITE ELITE NATUREL ORGANIK GIDA 44,12 6,31 % 154.108.126,74 17:40
EMKEL EMEK ELEKTRIK 24,72 6,92 % 175.416.883,64 17:40
EMNIS EMINIS AMBALAJ 337,00 0,60 % 4.798.621,00 13:55
ENDAE ENDA ENERJI HOLDING 14,79 6,86 % 128.814.192,94 17:40
ENERY ENERYA ENERJI 4,23 4,44 % 218.797.481,18 17:40
ENJSA ENERJISA ENERJI 54,60 0,83 % 201.657.497,80 17:40
ENKAI ENKA INSAAT 62,70 -2,03 % 709.321.818,65 17:40
ENSRI ENSARI DERI 19,16 5,68 % 29.310.835,71 17:40
ENTRA IC ENTERRA YEN. ENERJI 10,13 2,12 % 179.900.598,22 17:40
EPLAS EGEPLAST 4,82 4,78 % 17.245.680,76 17:40
ERBOS ERBOSAN 159,20 1,02 % 5.415.852,50 17:38
ERCB ERCIYAS CELIK BORU 76,85 0,26 % 24.000.101,75 17:39
EREGL EREGLI DEMIR CELIK 23,12 2,76 % 3.153.060.707,22 17:40
ERSU ERSU GIDA 15,40 -0,65 % 4.991.972,82 17:39
ESCAR ESCAR FILO 68,50 2,24 % 66.980.044,40 17:40
ESCOM ESCORT TEKNOLOJI 2,53 2,85 % 18.357.898,11 17:40
ESEN ESENBOGA ELEKTRIK 41,36 0,39 % 31.722.773,72 17:40
ETILR ETILER GIDA 10,34 -1,80 % 41.945.229,49 17:40
ETYAT EURO TREND YAT. ORT. 9,28 0,11 % 1.264.405,20 17:22
EUHOL EURO YATIRIM HOLDING 11,00 0,00 % 11.778.304,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 0,89 % 2.675.113,71 17:38
EUPWR EUROPOWER ENERJI 24,92 -0,40 % 92.380.342,04 17:40
EUREN EUROPEN ENDUSTRI 5,85 9,96 % 214.530.245,29 17:40
EUYO EURO YAT. ORT. 9,42 -1,46 % 1.946.686,16 17:38
EYGYO EYG GMYO 2,52 1,20 % 19.122.813,71 17:40
FADE FADE GIDA 14,01 2,11 % 11.686.873,45 17:40
FENER FENERBAHCE FUTBOL 42,32 0,76 % 178.560.146,62 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 7,23 1,69 % 4.279.874,01 17:40
FMIZP F-M IZMIT PISTON 317,00 -1,40 % 41.065.201,75 17:40
FONET FONET BILGI TEKNOLOJILERI 15,28 1,66 % 104.606.257,46 17:40
FORMT FORMET METAL VE CAM 6,89 3,61 % 600.295.836,59 17:40
FORTE FORTE BILGI ILETISIM 65,90 -0,08 % 26.698.981,80 17:39
FRIGO FRIGO PAK GIDA 7,12 1,42 % 17.549.532,16 17:40
FROTO FORD OTOSAN 894,50 1,02 % 912.699.756,00 17:40
FZLGY FUZUL GMYO 36,18 1,92 % 183.677.140,80 17:40
GARAN GARANTI BANKASI 103,10 0,39 % 1.759.626.306,10 17:40
GARFA GARANTI FAKTORING 28,38 -9,96 % 410.588.346,80 17:40
GEDIK GEDIK Y. MEN. DEG. 7,91 1,67 % 3.010.768,56 17:40
GEDZA GEDIZ AMBALAJ 22,90 1,33 % 26.196.147,50 17:40
GENIL GEN ILAC 126,60 0,00 % 112.257.600,90 17:40
GENTS GENTAS 22,70 -1,05 % 121.842.270,06 17:40
GEREL GERSAN ELEKTRIK 8,75 1,27 % 27.067.813,56 17:40
GESAN GIRISIM ELEKTRIK SANAYI 40,38 -0,30 % 159.787.334,36 17:40
GIPTA GIPTA OFIS KIRTASIYE 71,60 2,07 % 110.531.500,45 17:40
GLBMD GLOBAL MEN. DEG. 11,37 4,41 % 15.455.879,00 17:39
GLCVY GELECEK VARLIK YONETIMI 65,90 4,27 % 143.159.515,55 17:39
GLRMK GULERMAK AGIR SANAYI 148,80 -0,80 % 574.162.363,90 17:40
GLRYH GULER YAT. HOLDING 3,07 3,02 % 82.649.588,13 17:40
GLYHO GLOBAL YAT. HOLDING 7,33 -0,27 % 117.772.649,10 17:40
GMTAS GIMAT MAGAZACILIK 13,26 -2,93 % 57.678.173,45 17:38
GOKNR GOKNUR GIDA 25,30 0,48 % 195.572.628,58 17:40
GOLTS GOLTAS CIMENTO 384,25 -0,13 % 52.287.960,50 17:40
GOODY GOOD-YEAR 17,79 7,56 % 163.465.147,70 17:40
GOZDE GOZDE GIRISIM 17,78 2,42 % 26.780.324,21 17:40
GRNYO GARANTI YAT. ORT. 9,12 1,11 % 3.262.432,12 17:38
GRSEL GUR-SEL TURIZM TASIMACILIK 308,75 6,47 % 305.655.762,25 17:40
GRTHO GRAINTURK HOLDING 296,25 -1,25 % 142.222.658,50 17:40
GSDDE GSD DENIZCILIK 8,80 8,51 % 48.517.010,89 17:40
GSDHO GSD HOLDING 4,45 6,21 % 87.297.430,10 17:40
GSRAY GALATASARAY SPORTIF 2,10 3,45 % 316.672.113,36 17:40
GUBRF GUBRE FABRIK. 275,25 0,27 % 900.348.946,25 17:40
GUNDG GUNDOGDU GIDA 56,30 3,68 % 50.249.281,05 17:39
GWIND GALATA WIND ENERJI 23,88 1,53 % 48.197.790,86 17:40
GZNMI GEZINOMI SEYAHAT 169,40 0,30 % 109.285.086,60 17:40
HALKB T. HALK BANKASI 20,08 -0,10 % 690.647.164,88 17:40
HATEK HATAY TEKSTIL 24,34 0,16 % 7.983.878,78 17:39
HATSN HATSAN GEMI 41,08 7,76 % 102.738.806,34 17:40
HDFGS HEDEF GIRISIM 1,15 -1,71 % 106.670.989,98 17:40
HEDEF HEDEF HOLDING 8,50 -5,03 % 46.968.704,44 17:40
HEKTS HEKTAS 3,11 0,65 % 152.204.344,51 17:40
HKTM HIDROPAR HAREKET KONTROL 13,42 -0,07 % 41.750.116,50 17:40
HLGYO HALK GMYO 2,56 3,23 % 65.850.464,43 17:40
HOROZ HOROZ LOJISTIK 49,06 3,11 % 55.562.719,14 17:40
HRKET HAREKET PROJE TASIMACILIGI 63,15 -0,08 % 132.721.375,95 17:40
HTTBT HITIT BILGISAYAR 40,72 -0,97 % 45.403.882,02 17:40
HUBVC HUB GIRISIM 1,69 0,00 % 5.141.395,40 17:40
HUNER HUN YENILENEBILIR ENERJI 3,43 0,00 % 72.140.575,28 17:40
HURGZ HURRIYET GZT. 5,00 2,46 % 19.496.312,17 17:39
ICBCT ICBC TURKEY BANK 12,28 0,41 % 20.805.537,04 17:40
ICUGS ICU GIRISIM 11,32 -0,61 % 119.371.971,36 17:40
IDGYO IDEALIST GMYO 2,92 5,80 % 5.790.442,87 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 11,42 9,91 % 343.916.224,88 17:40
IHAAS IHLAS HABER AJANSI 19,44 1,25 % 34.904.942,71 17:40
IHEVA IHLAS EV ALETLERI 2,17 3,83 % 6.554.663,08 17:40
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 97.882.916,27 17:40
IHLAS IHLAS HOLDING 2,40 5,26 % 505.533.343,60 17:40
IHLGM IHLAS GAYRIMENKUL 1,70 5,59 % 148.095.254,71 17:40
IHYAY IHLAS YAYIN HOLDING 2,07 2,99 % 37.990.065,65 17:39
IMASM IMAS MAKINA 2,80 6,06 % 188.714.736,94 17:40
INDES INDEKS BILGISAYAR 6,83 2,40 % 21.425.764,85 17:38
INFO INFO YATIRIM 1,89 1,07 % 19.133.052,67 17:40
INGRM INGRAM BILISIM 401,75 -5,30 % 35.326.621,50 17:40
INTEK INNOSA TEKNOLOJI 421,00 3,19 % 2.894.897,50 13:55
INTEM INTEMA 193,70 -1,77 % 10.665.953,60 17:40
INVEO INVEO YATIRIM HOLDING 6,07 1,85 % 12.000.179,00 17:38
INVES INVESTCO HOLDING 220,70 0,41 % 26.155.027,60 17:39
IPEKE IPEK DOGAL ENERJI 66,10 -0,45 % 80.666.439,70 17:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,20 -1,23 % 944.026,20 13:55
ISBTR IS BANKASI (B) 526.000,00 -2,86 % 3.682.400,00 13:55
ISCTR IS BANKASI (C) 10,36 0,58 % 2.928.260.210,55 17:40
ISDMR ISKENDERUN DEMIR CELIK 33,94 0,59 % 88.380.668,82 17:40
ISFIN IS FIN.KIR. 12,65 0,40 % 48.009.471,50 17:40
ISGSY IS GIRISIM 27,26 -2,71 % 26.316.789,30 17:40
ISGYO IS GMYO 14,78 2,92 % 55.119.635,37 17:40
ISKPL ISIK PLASTIK 24,60 4,86 % 82.981.725,78 17:39
ISKUR IS BANKASI (KUR.) 3.750.000,00 1,63 % 3.750.000,00 13:55
ISMEN IS Y. MEN. DEG. 35,36 -1,94 % 264.759.265,28 17:40
ISSEN ISBIR SENTETIK DOKUMA 7,73 1,18 % 4.732.341,71 17:39
ISYAT IS YAT. ORT. 7,58 1,20 % 4.022.516,25 17:38
IZENR IZDEMIR ENERJI 6,13 -3,46 % 180.302.611,26 17:40
IZFAS IZMIR FIRCA 82,30 0,37 % 138.626.589,20 17:40
IZINV IZ YATIRIM HOLDING 41,52 5,01 % 3.798.309,06 17:39
IZMDC IZMIR DEMIR CELIK 5,03 0,80 % 14.972.871,84 17:39
JANTS JANTSA JANT SANAYI 21,44 0,09 % 103.384.803,34 17:40
KAPLM KAPLAMIN 189,00 -2,02 % 13.620.470,50 17:39
KAREL KAREL ELEKTRONIK 8,70 7,01 % 86.680.378,89 17:40
KARSN KARSAN OTOMOTIV 10,43 2,46 % 108.171.244,31 17:40
KARTN KARTONSAN 79,70 1,21 % 12.723.857,80 17:40
KATMR KATMERCILER EKIPMAN 1,53 3,38 % 316.812.483,47 17:40
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,76 % 20.929.212,35 17:40
KBORU KUZEY BORU 64,15 1,42 % 56.314.987,80 17:40
KCAER KOCAER CELIK 12,46 1,30 % 140.528.796,08 17:40
KCHOL KOC HOLDING 138,50 0,58 % 2.042.155.727,80 17:40
KENT KENT GIDA 829,50 0,00 % 2.827.765,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,50 % 1.392.702,86 13:55
KERVT KEREVITAS GIDA 17,71 9,93 % 155.074.871,97 17:40
KFEIN KAFEIN YAZILIM 115,80 0,43 % 33.566.550,90 17:39
KGYO KORAY GMYO 3,10 0,32 % 13.230.678,02 17:40
KIMMR KIM MARKET-ERSAN ALISVERIS 9,63 9,93 % 11.767.205,16 17:37
KLGYO KILER GMYO 4,53 7,35 % 61.494.214,07 17:40
KLKIM KALEKIM KIMYEVI MADDELER 30,62 0,66 % 62.350.145,26 17:40
KLMSN KLIMASAN KLIMA 23,78 -0,08 % 12.537.391,80 17:40
KLNMA T. KALKINMA BANK. 7,08 0,00 % 1.210.948,92 13:55
KLRHO KILER HOLDING 26,38 2,97 % 18.237.680,70 17:40
KLSER KALESERAMIK 28,64 -0,90 % 75.263.929,98 17:40
KLSYN KOLEKSIYON MOBILYA 4,88 1,04 % 8.585.773,20 17:39
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 -3,33 % 196.429.613,25 17:40
KMPUR KIMTEKS POLIURETAN 15,39 1,25 % 17.877.619,62 17:40
KNFRT KONFRUT TARIM 10,58 0,57 % 7.964.689,31 17:39
KOCMT KOC METALURJI 11,52 -0,95 % 17.925.486,39 17:38
KONKA KONYA KAGIT 31,78 0,57 % 11.161.239,54 17:39
KONTR KONTROLMATIK TEKNOLOJI 27,28 0,22 % 245.670.106,20 17:40
KONYA KONYA CIMENTO 5.985,00 -0,71 % 63.192.087,50 17:40
KOPOL KOZA POLYESTER 5,20 3,38 % 61.209.218,09 17:40
KORDS KORDSA TEKNIK TEKSTIL 55,65 1,18 % 20.083.458,00 17:38
KOTON KOTON MAGAZACILIK 15,83 3,60 % 128.704.218,77 17:40
KOZAA KOZA MADENCILIK 85,90 -0,69 % 200.141.395,55 17:40
KOZAL KOZA ALTIN 24,90 0,00 % 695.258.300,04 17:40
KRDMA KARDEMIR (A) 39,44 1,96 % 59.764.831,32 17:40
KRDMB KARDEMIR (B) 21,90 0,92 % 15.301.630,94 17:39
KRDMD KARDEMIR (D) 23,68 1,98 % 840.362.163,88 17:40
KRGYO KORFEZ GMYO 15,08 0,53 % 300.707.142,23 17:40
KRONT KRON TEKNOLOJI 17,09 -0,35 % 8.381.628,48 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 1,25 % 6.463.712,46 17:39
KRSTL KRISTAL KOLA 7,24 8,06 % 86.264.164,69 17:40
KRTEK KARSU TEKSTIL 26,40 0,30 % 19.828.952,14 17:40
KRVGD KERVAN GIDA 2,02 0,50 % 25.647.452,88 17:40
KSTUR KUSTUR KUSADASI TURIZM 4.512,50 3,74 % 5.822.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,80 9,61 % 976.184.786,15 17:40
KTSKR KUTAHYA SEKER FABRIKASI 56,85 0,62 % 35.080.976,00 17:40
KUTPO KUTAHYA PORSELEN 79,10 9,94 % 98.331.561,35 17:40
KUVVA KUVVA GIDA 82,00 1,23 % 9.316.427,00 13:55
KUYAS KUYAS YATIRIM 39,88 1,22 % 274.474.709,10 17:40
KZBGY KIZILBUK GYO 10,60 6,53 % 272.849.735,88 17:40
KZGYO KUZUGRUP GMYO 19,06 2,47 % 24.863.709,97 17:40
LIDER LDR TURIZM 200,10 3,52 % 33.239.071,90 17:40
LIDFA LIDER FAKTORING 3,45 3,92 % 86.330.015,49 17:40
LILAK LILA KAGIT 22,62 1,34 % 84.677.576,80 17:40
LINK LINK BILGISAYAR 540,00 3,75 % 91.423.996,50 17:40
LKMNH LOKMAN HEKIM SAGLIK 15,56 -0,13 % 13.818.162,90 17:40
LMKDC LIMAK DOGU ANADOLU 26,62 -4,11 % 195.609.735,42 17:40
LOGO LOGO YAZILIM 136,80 -0,22 % 73.654.706,50 17:40
LRSHO LORAS HOLDING 3,96 10,00 % 265.811.372,94 17:40
LUKSK LUKS KADIFE 79,35 -0,19 % 7.378.562,50 17:40
LYDHO LYDIA HOLDING 94,30 1,40 % 55.047.256,20 17:40
LYDYE LYDIA YESIL ENERJI 14.357,50 -7,76 % 54.042.370,00 17:40
MAALT MARMARIS ALTINYUNUS 722,00 0,70 % 15.294.415,50 17:40
MACKO MACKOLIK INTERNET HIZMETLERI 35,18 1,97 % 22.095.289,56 17:40
MAGEN MARGUN ENERJI 27,06 1,73 % 67.801.331,28 17:39
MAKIM MAKIM MAKINE 16,09 -1,59 % 10.597.824,48 17:40
MAKTK MAKINA TAKIM 11,94 8,15 % 40.171.508,65 17:40
MANAS MANAS ENERJI YONETIMI 6,48 1,09 % 105.890.400,09 17:40
MARBL TUREKS TURUNC MADENCILIK 13,30 -0,75 % 90.280.732,88 17:39
MARKA MARKA YATIRIM HOLDING 53,45 -0,28 % 42.615.363,00 17:40
MARTI MARTI OTEL 2,61 2,35 % 23.873.557,30 17:40
MAVI MAVI GIYIM 33,02 2,29 % 340.661.324,26 17:40
MEDTR MEDITERA TIBBI MALZEME 32,12 1,97 % 15.243.674,50 17:40
MEGAP MEGA POLIETILEN 2,91 0,00 % 2.960.884,26 13:55
MEGMT MEGA METAL 26,24 1,86 % 66.216.115,60 17:39
MEKAG MEKA GLOBAL MAKINE 45,86 5,09 % 87.281.362,56 17:40
MEPET METRO PETROL VE TESISLERI 8,55 7,55 % 3.845.402,66 17:40
MERCN MERCAN KIMYA 19,02 8,01 % 143.605.362,96 17:40
MERIT MERIT TURIZM 12,05 5,61 % 34.505.437,92 17:40
MERKO MERKO GIDA 16,48 5,91 % 193.778.537,73 17:40
METRO METRO HOLDING 2,39 2,58 % 12.029.281,63 17:38
METUR METEMTUR YATIRIM 19,09 -2,85 % 148.152.645,91 17:40
MGROS MIGROS TICARET 495,25 3,50 % 589.623.550,50 17:40
MHRGY MHR GMYO 4,66 1,75 % 11.630.241,35 17:39
MIATK MIA TEKNOLOJI 34,96 0,63 % 490.279.192,98 17:40
MMCAS MMC SAN. VE TIC. YAT. 21,74 -1,63 % 824.057,22 13:55
MNDRS MENDERES TEKSTIL 9,34 3,66 % 19.630.481,45 17:38
MNDTR MONDI TURKEY 5,19 3,39 % 8.137.910,86 17:39
MOBTL MOBILTEL ILETISIM 8,10 7,86 % 109.015.346,45 17:40
MOGAN MOGAN ENERJI 8,22 -0,84 % 54.974.295,21 17:40
MOPAS MOPAS MARKETCILIK 26,12 4,15 % 56.364.316,40 17:40
MPARK MLP SAGLIK 335,00 2,60 % 109.457.154,00 17:40
MRGYO MARTI GMYO 1,36 3,03 % 24.157.839,88 17:39
MRSHL MARSHALL 1.531,00 9,99 % 78.011.385,00 17:31
MSGYO MISTRAL GMYO 4,14 -1,19 % 25.068.882,05 17:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,96 2,04 % 32.178.197,16 17:40
MTRYO METRO YAT. ORT. 6,29 0,48 % 1.484.048,76 17:40
MZHLD MAZHAR ZORLU HOLDING 5,94 2,24 % 3.345.390,70 17:39
NATEN NATUREL ENERJI 43,64 1,25 % 75.529.944,02 17:40
NETAS NETAS TELEKOM. 55,15 9,97 % 45.396.574,70 17:39
NIBAS NIGBAS NIGDE BETON 0,00 0,00 % 0,00 18:10
NTGAZ NATURELGAZ 8,71 9,97 % 299.873.022,85 17:38
NTHOL NET HOLDING 37,20 1,47 % 27.259.368,38 17:40
NUGYO NUROL GMYO 6,30 2,77 % 10.103.736,93 17:39
NUHCM NUH CIMENTO 243,50 -0,37 % 42.758.600,10 17:39
OBAMS OBA MAKARNACILIK 74,30 9,59 % 510.855.269,75 17:40
OBASE OBASE BILGISAYAR 30,72 -0,78 % 14.887.880,00 17:40
ODAS ODAS ELEKTRIK 4,85 0,62 % 142.937.958,62 17:40
ODINE ODINE TEKNOLOJI 90,90 1,00 % 628.999.030,50 17:40
OFSYM OFIS YEM GIDA 39,00 1,46 % 20.912.398,22 17:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,10 0,64 % 22.307.366,40 17:40
ONRYT ONUR TEKNOLOJI 66,25 -1,71 % 513.173.019,05 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 8,30 -1,54 % 8.922.143,07 17:40
ORGE ORGE ENERJI ELEKTRIK 98,65 -0,35 % 76.008.181,70 17:40
ORMA ORMA ORMAN MAHSULLERI 172,70 0,00 % 1.325.988,40 13:55
OSMEN OSMANLI MENKUL 8,48 2,42 % 20.098.443,18 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,59 9,29 % 232.304.518,56 17:40
OTKAR OTOKAR 380,75 0,93 % 70.516.966,50 17:40
OTTO OTTO HOLDING 371,00 -0,20 % 7.092.322,75 17:37
OYAKC OYAK CIMENTO 23,00 -1,88 % 696.599.813,48 17:40
OYAYO OYAK YAT. ORT. 24,24 4,39 % 5.437.504,96 17:35
OYLUM OYLUM SINAI YATIRIMLAR 7,05 -1,54 % 6.737.660,26 17:39
OYYAT OYAK YATIRIM MENKUL 26,50 1,07 % 7.005.540,70 17:39
OZATD OZATA DENIZCILIK 113,10 -4,96 % 171.151.221,10 17:40
OZGYO OZDERICI GMYO 5,40 6,51 % 17.728.699,81 17:40
OZKGY OZAK GMYO 10,46 2,75 % 49.750.594,09 17:40
OZRDN OZERDEN AMBALAJ 8,01 -2,20 % 1.744.783,20 17:34
OZSUB OZSU BALIK 23,20 -4,29 % 51.729.885,16 17:40
OZYSR OZYASAR TEL 21,96 1,20 % 16.386.628,06 17:37
PAGYO PANORA GMYO 64,45 5,66 % 8.698.845,15 17:40
PAMEL PAMEL ELEKTRIK 82,55 -2,83 % 22.714.947,25 17:40
PAPIL PAPILON SAVUNMA 39,30 -1,80 % 858.040.447,60 17:40
PARSN PARSAN 81,25 0,25 % 16.828.657,60 17:40
PASEU PASIFIK EURASIA LOJISTIK 63,55 2,09 % 462.963.238,60 17:40
PATEK PASIFIK TEKNOLOJI 70,70 2,09 % 199.733.294,75 17:40
PCILT PC ILETISIM MEDYA 12,36 -0,64 % 42.069.604,54 17:40
PEHOL PERA YATIRIM HOLDING 15,08 -8,61 % 3.589.269.149,92 17:40
PEKGY PEKER GMYO 1,39 -0,71 % 75.050.747,12 17:40
PENGD PENGUEN GIDA 7,62 5,69 % 26.456.553,04 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 3,98 % 32.239.161,98 17:40
PETKM PETKIM 16,35 1,24 % 262.377.350,25 17:40
PETUN PINAR ET VE UN 9,62 6,42 % 136.309.273,57 17:40
PGSUS PEGASUS 233,00 4,53 % 1.947.808.317,00 17:40
PINSU PINAR SU 5,63 3,30 % 23.007.157,67 17:40
PKART PLASTIKKART 59,00 -3,36 % 18.301.016,60 17:39
PKENT PETROKENT TURIZM 192,20 -0,05 % 12.549.478,30 17:39
PLTUR PLATFORM TURIZM 23,94 3,10 % 61.003.611,96 17:40
PNLSN PANELSAN CATI CEPHE 33,52 -0,42 % 14.214.425,58 17:40
PNSUT PINAR SUT 9,39 9,95 % 86.459.272,95 17:40
POLHO POLISAN HOLDING 16,53 7,69 % 156.636.436,35 17:39
POLTK POLITEKNIK METAL 6.325,00 0,08 % 16.905.582,50 17:40
PRDGS PARDUS GIRISIM 5,28 10,00 % 111.493.302,05 17:38
PRKAB TURK PRYSMIAN KABLO 26,22 1,31 % 10.360.602,04 17:39
PRKME PARK ELEK.MADENCILIK 17,49 2,64 % 11.093.411,06 17:40
PRZMA PRIZMA PRESS MATBAACILIK 11,99 1,61 % 11.677.276,24 17:38
PSDTC PERGAMON DIS TICARET 75,10 3,30 % 8.111.436,15 17:40
PSGYO PASIFIK GMYO 1,83 0,55 % 134.007.755,66 17:40
QNBFK QNB FINANSAL KIRALAMA 36,80 1,66 % 812.652,00 13:55
QNBTR QNB BANK 274,00 1,86 % 1.355.128,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,37 1,13 % 212.158.729,52 17:40
RALYH RAL YATIRIM HOLDING 120,70 2,46 % 124.359.626,00 17:40
RAYSG RAY SIGORTA 232,70 0,30 % 170.271.306,10 17:40
REEDR REEDER TEKNOLOJI 11,53 1,23 % 168.588.900,73 17:40
RGYAS RONESANS GAYRIMENKUL YAT. 109,90 0,37 % 29.506.929,60 17:40
RNPOL RAINBOW POLIKARBONAT 32,40 -0,92 % 13.291.263,40 17:40
RODRG RODRIGO TEKSTIL 16,19 2,21 % 1.684.465,64 17:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 9,96 % 335.661.813,62 17:40
RUBNS RUBENIS TEKSTIL 22,56 0,89 % 16.640.659,34 17:40
RUZYE RUZY MADENCILIK VE ENERJI 10,24 -1,92 % 32.945.700,77 17:40
RYGYO REYSAS GMYO 14,01 0,36 % 100.422.565,14 17:40
RYSAS REYSAS LOJISTIK 15,14 2,64 % 197.811.755,97 17:40
SAFKR SAFKAR EGE SOGUTMACILIK 107,90 3,75 % 115.227.232,30 17:40
SAHOL SABANCI HOLDING 74,75 2,05 % 1.551.816.151,80 17:40
SAMAT SARAY MATBAACILIK 17,08 0,89 % 15.505.947,59 17:40
SANEL SANEL MUHENDISLIK 24,02 1,01 % 3.158.270,66 17:40
SANFM SANIFOAM ENDUSTRI 29,88 -10,00 % 18.347.843,88 17:39
SANKO SANKO PAZARLAMA 20,08 1,47 % 10.143.875,73 17:40
SARKY SARKUYSAN 19,16 1,86 % 17.098.747,66 17:39
SASA SASA POLYESTER 4,16 -1,65 % 1.544.243.399,89 17:40
SAYAS SAY YENILENEBILIR ENERJI 30,48 1,26 % 22.685.934,96 17:40
SDTTR SDT UZAY VE SAVUNMA 191,50 -0,78 % 44.287.556,10 17:40
SEGMN SEGMEN KARDESLER GIDA 23,46 -0,59 % 75.104.041,40 17:40
SEGYO SEKER GMYO 3,95 0,00 % 44.123.678,05 17:40
SEKFK SEKER FIN. KIR. 7,54 5,45 % 8.003.732,84 17:39
SEKUR SEKURO PLASTIK 20,16 4,62 % 58.492.485,12 17:40
SELEC SELCUK ECZA DEPOSU 65,00 1,33 % 98.978.338,80 17:40
SELGD SELCUK GIDA 52,20 9,94 % 24.209.263,46 17:40
SELVA SELVA GIDA 1,81 9,04 % 41.801.432,06 17:40
SERNT SERANIT GRANIT SERAMIK 10,20 -0,29 % 174.840.309,80 17:40
SEYKM SEYITLER KIMYA 2,94 0,34 % 3.972.596,39 17:39
SILVR SILVERLINE ENDUSTRI 17,26 -3,58 % 14.219.552,89 17:40
SISE SISE CAM 34,32 0,35 % 671.322.717,90 17:40
SKBNK SEKERBANK 5,26 1,54 % 114.784.673,67 17:40
SKTAS SOKTAS 4,48 2,99 % 12.529.056,04 17:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,85 -0,18 % 11.719.288,20 17:40
SKYMD SEKER YATIRIM 10,41 -7,63 % 150.939.227,42 17:40
SMART SMARTIKS YAZILIM 25,86 0,62 % 10.805.357,26 17:40
SMRTG SMART GUNES ENERJISI TEK. 30,46 0,13 % 36.393.875,16 17:40
SMRVA SUMER VARLIK YONETIM 139,70 10,00 % 239.797.004,60 17:40
SNGYO SINPAS GMYO 3,36 2,75 % 41.547.389,49 17:39
SNICA SANICA ISI SANAYI 3,65 -3,18 % 37.316.386,82 17:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 0,06 % 2.815.620,00 13:55
SNPAM SONMEZ PAMUKLU 59,95 -1,64 % 2.382.379,40 13:55
SODSN SODAS SODYUM SANAYII 95,95 1,27 % 1.461.899,20 13:55
SOKE SOKE DEGIRMENCILIK 11,08 1,28 % 22.079.657,48 17:40
SOKM SOK MARKETLER TICARET 37,88 0,74 % 231.739.475,46 17:40
SONME SONMEZ FILAMENT 106,10 -2,84 % 11.852.338,40 17:39
SRVGY SERVET GMYO 3,11 2,98 % 105.086.264,76 17:40
SUMAS SUMAS SUNI TAHTA 344,50 2,99 % 1.435.824,00 13:55
SUNTK SUN TEKSTIL 37,44 5,94 % 64.964.233,58 17:38
SURGY SUR TATIL EVLERI GMYO 50,30 9,83 % 225.313.847,28 17:40
SUWEN SUWEN TEKSTIL 10,27 -3,30 % 45.169.403,28 17:40
TABGD TAB GIDA 165,80 -0,60 % 106.555.205,10 17:40
TARKM TARKIM BITKI KORUMA 352,75 0,36 % 61.489.750,25 17:40
TATEN TATLIPINAR ENERJI URETIM 40,10 -0,59 % 71.922.562,40 17:40
TATGD TAT GIDA 11,62 2,74 % 11.896.707,51 17:39
TAVHL TAV HAVALIMANLARI 229,10 0,26 % 377.933.299,50 17:40
TBORG T.TUBORG 168,40 -1,81 % 10.825.219,80 17:40
TCELL TURKCELL 89,35 -0,61 % 933.540.407,05 17:40
TCKRC KIRAC GALVANIZ 38,02 -1,55 % 48.939.235,22 17:39
TDGYO TREND GMYO 14,78 1,23 % 13.110.349,80 17:39
TEKTU TEK-ART TURIZM 3,89 4,01 % 15.956.420,16 17:40
TERA TERA YATIRIM MENKUL DEGERLER 117,30 1,38 % 1.240.022.335,40 17:40
TEZOL EUROPAP TEZOL KAGIT 15,40 2,33 % 39.042.718,87 17:40
TGSAS TGS DIS TICARET 66,70 -4,51 % 11.252.782,50 17:40
THYAO TURK HAVA YOLLARI 292,00 2,73 % 5.640.900.678,75 17:40
TKFEN TEKFEN HOLDING 138,00 0,73 % 402.307.869,60 17:40
TKNSA TEKNOSA IC VE DIS TICARET 23,86 0,34 % 45.547.275,76 17:40
TLMAN TRABZON LIMAN 79,30 -4,28 % 25.623.577,75 17:40
TMPOL TEMAPOL POLIMER PLASTIK 86,15 4,36 % 14.270.203,85 17:40
TMSN TUMOSAN MOTOR VE TRAKTOR 83,65 0,54 % 43.262.828,35 17:40
TNZTP TAPDI TINAZTEPE 34,68 3,15 % 18.379.338,06 17:40
TOASO TOFAS OTO. FAB. 198,10 -0,95 % 1.734.752.506,40 17:40
TRCAS TURCAS PETROL 28,80 -3,94 % 62.849.285,64 17:40
TRGYO TORUNLAR GMYO 63,05 2,77 % 85.341.938,60 17:40
TRILC TURK ILAC SERUM 18,95 -3,61 % 90.644.583,55 17:40
TSGYO TSKB GMYO 6,53 1,71 % 30.630.974,12 17:40
TSKB T.S.K.B. 10,45 -0,10 % 316.463.228,73 17:40
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 139.524.914,38 17:40
TTKOM TURK TELEKOM 53,20 1,33 % 432.091.768,70 17:40
TTRAK TURK TRAKTOR 609,00 0,25 % 80.866.793,00 17:40
TUCLK TUGCELIK 9,46 1,39 % 46.544.022,14 17:40
TUKAS TUKAS 2,57 7,53 % 288.095.642,46 17:40
TUPRS TUPRAS 124,40 -0,24 % 1.103.194.420,00 17:40
TUREX TUREKS TURIZM TASIMACILIK 43,86 2,96 % 1.550.858.938,54 17:40
TURGG TURKER PROJE GAYRIMENKUL 436,25 0,35 % 9.960.784,00 17:40
TURSG TURKIYE SIGORTA 17,57 0,23 % 146.752.063,87 17:40
UFUK UFUK YATIRIM 759,00 1,20 % 13.113.161,00 17:40
ULAS ULASLAR TURIZM YAT. 24,88 4,27 % 5.842.382,06 17:37
ULKER ULKER BISKUVI 108,50 1,88 % 478.597.119,60 17:40
ULUFA ULUSAL FAKTORING 16,44 4,38 % 82.748.286,61 17:40
ULUSE ULUSOY ELEKTRIK 128,70 4,98 % 25.101.254,10 17:37
ULUUN ULUSOY UN SANAYI 5,93 2,60 % 20.008.108,47 17:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,64 2,69 % 22.960.972,01 17:39
USAK USAK SERAMIK 6,04 -0,82 % 762.065.013,55 17:40
VAKBN VAKIFLAR BANKASI 21,12 1,93 % 448.260.833,78 17:40
VAKFN VAKIF FIN. KIR. 2,15 3,37 % 200.817.975,09 17:39
VAKKO VAKKO TEKSTIL 62,00 0,65 % 25.174.970,45 17:40
VANGD VANET GIDA 32,00 2,76 % 44.723.494,22 17:39
VBTYZ VBT YAZILIM 18,17 2,08 % 15.000.429,38 17:40
VERTU VERUSATURK GIRISIM 31,60 -0,82 % 13.651.933,58 17:40
VERUS VERUSA HOLDING 248,30 1,18 % 36.819.548,15 17:40
VESBE VESTEL BEYAZ ESYA 11,76 1,20 % 35.778.369,50 17:40
VESTL VESTEL 41,22 2,08 % 147.122.080,08 17:40
VKFYO VAKIF YAT. ORT. 17,49 0,81 % 3.669.251,35 17:39
VKGYO VAKIF GMYO 1,94 2,65 % 49.310.701,59 17:38
VKING VIKING KAGIT 26,52 -0,67 % 1.755.344,76 17:39
VRGYO VERA KONSEPT GMYO 2,18 0,00 % 26.379.108,24 17:40
VSNMD VISNE MADENCILIK 288,75 -0,17 % 506.230.464,25 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 406,00 -9,98 % 1.368.170.061,25 17:40
YATAS YATAS 23,58 1,64 % 20.243.106,38 17:40
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 -1,86 % 14.554.878,60 17:40
YBTAS YIBITAS INSAAT MALZEME 157.010,00 -5,07 % 1.577.085,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,44 0,24 % 126.716.967,66 17:40
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 12.954.208,97 17:39
YGGYO YENI GIMAT GMYO 74,30 -0,93 % 11.350.499,50 17:40
YGYO YESIL GMYO 5,67 -0,53 % 3.081.610,80 13:55
YIGIT YIGIT AKU 25,30 0,08 % 85.084.551,72 17:40
YKBNK YAPI VE KREDI BANK. 23,04 1,23 % 3.863.432.272,92 17:40
YKSLN YUKSELEN CELIK 5,07 1,40 % 14.079.871,28 17:39
YONGA YONGA MOBILYA 60,20 0,42 % 828.968,40 13:55
YUNSA YUNSA 5,60 0,72 % 7.621.687,57 17:40
YYAPI YESIL YAPI 1,38 0,73 % 20.576.948,16 17:39
YYLGD YAYLA GIDA 9,54 9,91 % 95.027.439,40 17:40
ZEDUR ZEDUR ENERJI 7,04 1,88 % 5.167.482,62 17:30
ZOREN ZORLU ENERJI 3,25 1,56 % 85.733.776,07 17:40
ZRGYO ZIRAAT GMYO 24,34 0,50 % 128.556.943,38 17:39

UYGULAMALAR

HESABIM